US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1986 | 22.25 | 22.25 | 22.0 | 22.25 | 69.00 |
| 06 Mar, 1986 | 22.0 | 22.5 | 22.0 | 22.0 | 69.00 |
| 05 Mar, 1986 | 22.5 | 22.5 | 22.0 | 22.5 | 201.00 |
| 04 Mar, 1986 | 22.5 | 23.0 | 22.25 | 22.5 | 175.00 |
| 03 Mar, 1986 | 22.75 | 23.0 | 22.5 | 22.75 | 120.00 |
| 28 Feb, 1986 | 23.25 | 23.75 | 23.0 | 23.25 | 83.00 |
| 27 Feb, 1986 | 23.75 | 24.0 | 23.5 | 23.75 | 55.00 |
| 26 Feb, 1986 | 23.75 | 23.75 | 23.25 | 23.75 | 134.00 |
| 25 Feb, 1986 | 23.5 | 24.0 | 22.5 | 23.5 | 263.00 |
| 24 Feb, 1986 | 22.75 | 23.5 | 22.5 | 22.75 | 210.00 |
USCB
USEA
USEG
UROY
USAR
USARW