US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 15.75 16.0 15.25 15.75 95.00
20 Nov, 1985 15.0 15.0 14.75 15.0 20.00
19 Nov, 1985 14.75 15.5 14.75 14.75 76.00
18 Nov, 1985 15.5 15.5 14.5 15.5 306.00
15 Nov, 1985 15.75 17.0 15.5 15.75 311.00
14 Nov, 1985 17.0 17.0 15.75 17.0 935.00
13 Nov, 1985 15.25 15.75 12.5 15.25 654.00
12 Nov, 1985 12.5 12.5 12.0 12.5 66.00
11 Nov, 1985 12.25 12.25 11.75 12.25 68.00
08 Nov, 1985 11.75 12.0 11.75 11.75 43.00