USD 11.6
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 1985 | 12.0 | 12.0 | 11.75 | 12.0 | 21.00 |
23 Oct, 1985 | 11.75 | 12.0 | 11.75 | 11.75 | 78.00 |
22 Oct, 1985 | 12.25 | 12.25 | 12.0 | 12.25 | 74.00 |
21 Oct, 1985 | 12.0 | 12.5 | 12.0 | 12.0 | 31.00 |
18 Oct, 1985 | 12.0 | 12.25 | 12.0 | 12.0 | 49.00 |
17 Oct, 1985 | 12.25 | 12.25 | 12.25 | 12.25 | 6.00 |
16 Oct, 1985 | 12.5 | 12.5 | 12.0 | 12.5 | 60.00 |
15 Oct, 1985 | 12.0 | 12.0 | 11.75 | 12.0 | 36.00 |
14 Oct, 1985 | 12.0 | 12.0 | 12.0 | 12.0 | 25.00 |
11 Oct, 1985 | 11.75 | 12.0 | 11.75 | 11.75 | 25.00 |
USCB
USEA
USEG
UROY
USAR
USARW