US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1985 12.0 12.0 11.75 12.0 21.00
23 Oct, 1985 11.75 12.0 11.75 11.75 78.00
22 Oct, 1985 12.25 12.25 12.0 12.25 74.00
21 Oct, 1985 12.0 12.5 12.0 12.0 31.00
18 Oct, 1985 12.0 12.25 12.0 12.0 49.00
17 Oct, 1985 12.25 12.25 12.25 12.25 6.00
16 Oct, 1985 12.5 12.5 12.0 12.5 60.00
15 Oct, 1985 12.0 12.0 11.75 12.0 36.00
14 Oct, 1985 12.0 12.0 12.0 12.0 25.00
11 Oct, 1985 11.75 12.0 11.75 11.75 25.00