US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 17.5 17.75 17.5 17.5 45.00
05 Feb, 1986 18.25 18.25 17.75 18.25 154.00
04 Feb, 1986 18.0 18.25 17.5 18.0 100.00
03 Feb, 1986 18.25 18.25 18.0 18.25 90.00
31 Jan, 1986 18.25 18.25 18.0 18.25 26.00
30 Jan, 1986 18.25 18.25 18.0 18.25 29.00
29 Jan, 1986 18.25 18.25 17.75 18.25 121.00
28 Jan, 1986 17.75 18.0 17.75 17.75 55.00
27 Jan, 1986 17.75 18.0 17.25 17.75 106.00
24 Jan, 1986 17.75 17.75 16.75 17.75 78.00