U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 13.63 | 14.05 | 13.63 | 13.89 | 75.71 Thousand |
| 09 Jun, 2025 | 14.08 | 14.0 | 12.89 | 13.31 | 184.76 Thousand |
| 06 Jun, 2025 | 13.87 | 14.39 | 13.38 | 14.11 | 614.26 Thousand |
| 05 Jun, 2025 | 13.73 | 14.11 | 13.55 | 13.67 | 590.9 Thousand |
| 04 Jun, 2025 | 12.99 | 13.59 | 12.5 | 13.47 | 609.9 Thousand |
| 03 Jun, 2025 | 12.55 | 12.77 | 12.2 | 12.68 | 461.81 Thousand |
| 02 Jun, 2025 | 12.05 | 13.23 | 11.93 | 12.73 | 754.42 Thousand |
| 30 May, 2025 | 10.98 | 11.6 | 10.88 | 11.57 | 281.9 Thousand |
| 29 May, 2025 | 11.42 | 11.42 | 10.92 | 11.04 | 201.83 Thousand |
| 28 May, 2025 | 10.88 | 11.44 | 10.88 | 11.43 | 273.4 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE