U.S. Gold Corp. (USAU)
USD 9.99
(-2.44%)
USD 9.99
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 13.73 | 14.11 | 13.55 | 13.67 | 590.9 Thousand |
| 04 Jun, 2025 | 12.99 | 13.59 | 12.5 | 13.47 | 609.9 Thousand |
| 03 Jun, 2025 | 12.55 | 12.77 | 12.2 | 12.68 | 461.81 Thousand |
| 02 Jun, 2025 | 12.05 | 13.23 | 11.93 | 12.73 | 754.42 Thousand |
| 30 May, 2025 | 10.98 | 11.6 | 10.88 | 11.57 | 281.9 Thousand |
| 29 May, 2025 | 11.42 | 11.42 | 10.92 | 11.04 | 201.83 Thousand |
| 28 May, 2025 | 10.88 | 11.44 | 10.88 | 11.43 | 273.4 Thousand |
| 27 May, 2025 | 10.74 | 11.05 | 10.7 | 10.84 | 176.64 Thousand |
| 23 May, 2025 | 10.72 | 10.92 | 10.48 | 10.78 | 229.11 Thousand |
| 22 May, 2025 | 10.81 | 10.81 | 10.4 | 10.44 | 148.71 Thousand |
INTEK
VIPULORG
ASOMF
SYNGENE
AXAHF
IDEAFORGE