USD 11.6
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1985 | 17.25 | 17.75 | 17.25 | 17.25 | 20.00 |
19 Dec, 1985 | 17.5 | 17.5 | 17.25 | 17.5 | 59.00 |
18 Dec, 1985 | 17.75 | 17.75 | 17.5 | 17.75 | 36.00 |
17 Dec, 1985 | 17.5 | 18.25 | 17.25 | 17.5 | 131.00 |
16 Dec, 1985 | 18.0 | 18.5 | 17.25 | 18.0 | 171.00 |
13 Dec, 1985 | 17.5 | 18.0 | 17.25 | 17.5 | 113.00 |
12 Dec, 1985 | 17.75 | 18.0 | 17.75 | 17.75 | 48.00 |
11 Dec, 1985 | 17.75 | 17.75 | 16.75 | 17.75 | 115.00 |
10 Dec, 1985 | 16.75 | 17.25 | 16.75 | 16.75 | 40.00 |
09 Dec, 1985 | 16.75 | 17.25 | 16.75 | 16.75 | 120.00 |
USCB
USEA
USEG
UROY
USAR
USARW