US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1986 | 25.5 | 26.0 | 25.0 | 25.5 | 74.00 |
| 04 Apr, 1986 | 25.75 | 25.75 | 25.0 | 25.75 | 54.00 |
| 03 Apr, 1986 | 25.25 | 25.25 | 24.75 | 25.25 | 99.00 |
| 02 Apr, 1986 | 24.5 | 25.0 | 24.5 | 24.5 | 118.00 |
| 01 Apr, 1986 | 24.25 | 26.5 | 24.0 | 24.25 | 231.00 |
| 31 Mar, 1986 | 26.25 | 26.5 | 26.0 | 26.25 | 103.00 |
| 27 Mar, 1986 | 26.25 | 26.25 | 25.75 | 26.25 | 186.00 |
| 26 Mar, 1986 | 26.0 | 26.0 | 25.75 | 26.0 | 54.00 |
| 25 Mar, 1986 | 25.75 | 26.0 | 25.5 | 25.75 | 193.00 |
| 24 Mar, 1986 | 26.0 | 26.25 | 25.75 | 26.0 | 230.00 |
USCB
USEA
USEG
UROY
USAR
USARW