US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 1986 33.75 34.5 33.0 33.75 103.00
02 May, 1986 33.75 33.75 32.0 33.75 108.00
01 May, 1986 31.75 32.0 30.25 31.75 120.00
30 Apr, 1986 30.25 30.75 29.5 30.25 198.00
29 Apr, 1986 31.0 33.0 30.25 31.0 243.00
28 Apr, 1986 33.0 35.5 32.0 33.0 389.00
25 Apr, 1986 35.5 35.75 33.0 35.5 194.00
24 Apr, 1986 32.5 33.0 31.75 32.5 264.00
23 Apr, 1986 31.5 33.0 29.5 31.5 499.00
22 Apr, 1986 29.75 30.25 27.0 29.75 528.00