US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 32.0 32.0 31.5 32.0 34.00
16 May, 1986 31.75 33.0 31.75 31.75 80.00
15 May, 1986 33.0 34.25 32.5 33.0 125.00
14 May, 1986 33.5 34.25 33.25 33.5 98.00
13 May, 1986 34.25 34.75 34.25 34.25 58.00
12 May, 1986 34.75 34.75 34.0 34.75 266.00
09 May, 1986 33.75 33.75 32.25 33.75 126.00
08 May, 1986 32.5 32.75 32.0 32.5 39.00
07 May, 1986 32.25 32.75 31.75 32.25 64.00
06 May, 1986 32.75 33.25 32.75 32.75 110.00