US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1986 21.75 22.0 21.25 21.75 213.00
16 Jun, 1986 22.0 22.75 21.75 22.0 264.00
13 Jun, 1986 22.0 22.75 21.5 22.0 468.00
12 Jun, 1986 21.0 24.25 19.0 21.0 991.00
11 Jun, 1986 24.0 34.5 22.25 24.0 2075.00
10 Jun, 1986 34.5 34.5 31.5 34.5 343.00
09 Jun, 1986 32.5 33.0 30.5 32.5 256.00
06 Jun, 1986 31.25 32.0 29.5 31.25 249.00
05 Jun, 1986 29.25 30.0 28.75 29.25 76.00
04 Jun, 1986 29.25 29.75 28.5 29.25 216.00