US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1986 17.0 18.25 16.25 17.0 190.00
30 Jun, 1986 18.5 18.75 18.5 18.5 24.00
27 Jun, 1986 18.75 19.0 18.25 18.75 90.00
26 Jun, 1986 18.25 18.25 17.5 18.25 294.00
25 Jun, 1986 18.5 19.25 18.0 18.5 183.00
24 Jun, 1986 19.25 19.5 19.0 19.25 55.00
23 Jun, 1986 19.5 20.0 19.0 19.5 198.00
20 Jun, 1986 20.0 20.75 19.25 20.0 133.00
19 Jun, 1986 20.25 20.5 19.25 20.25 294.00
18 Jun, 1986 21.0 21.5 21.0 21.0 63.00