US Gold Corp (USAU)

USD 13.13

(7.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1986 22.75 23.5 22.5 22.75 210.00
21 Feb, 1986 23.0 23.25 22.5 23.0 189.00
20 Feb, 1986 22.75 23.0 22.0 22.75 246.00
19 Feb, 1986 22.5 22.5 21.5 22.5 156.00
18 Feb, 1986 21.75 22.75 21.75 21.75 268.00
14 Feb, 1986 21.5 22.75 21.0 21.5 730.00
13 Feb, 1986 22.75 23.5 22.25 22.75 870.00
12 Feb, 1986 21.25 22.25 18.25 21.25 695.00
11 Feb, 1986 18.25 18.5 17.25 18.25 261.00
10 Feb, 1986 17.25 17.75 17.0 17.25 68.00