US Gold Corp (USAU)

USD 13.13

(7.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1986 29.75 30.25 27.0 29.75 528.00
21 Apr, 1986 27.25 27.25 26.75 27.25 140.00
18 Apr, 1986 27.25 27.5 27.0 27.25 113.00
17 Apr, 1986 27.0 27.5 26.75 27.0 135.00
16 Apr, 1986 27.0 27.75 26.0 27.0 301.00
15 Apr, 1986 26.25 26.5 26.0 26.25 106.00
14 Apr, 1986 26.25 26.25 25.25 26.25 126.00
11 Apr, 1986 25.75 26.0 25.5 25.75 25.00
10 Apr, 1986 26.0 26.0 25.25 26.0 84.00
09 Apr, 1986 25.75 26.0 25.5 25.75 96.00