US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1986 18.25 18.75 16.25 18.25 168.00
12 Aug, 1986 16.0 16.0 15.5 16.0 128.00
11 Aug, 1986 15.5 15.5 15.0 15.5 74.00
08 Aug, 1986 14.75 15.25 14.75 14.75 28.00
07 Aug, 1986 14.75 15.0 14.75 14.75 51.00
06 Aug, 1986 15.0 15.0 14.75 15.0 10.00
05 Aug, 1986 15.0 15.5 15.0 15.0 80.00
04 Aug, 1986 15.5 15.5 15.25 15.5 11.00
01 Aug, 1986 15.5 15.5 15.5 15.5 9.00
31 Jul, 1986 15.25 15.75 15.0 15.25 61.00