US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1986 17.5 17.75 17.0 17.5 66.00
10 Sep, 1986 17.25 17.25 16.75 17.25 28.00
09 Sep, 1986 17.25 17.25 16.75 17.25 15.00
08 Sep, 1986 16.75 16.75 16.5 16.75 21.00
05 Sep, 1986 16.75 17.25 16.5 16.75 95.00
04 Sep, 1986 17.5 17.5 17.25 17.5 41.00
03 Sep, 1986 17.75 18.25 17.5 17.75 88.00
02 Sep, 1986 18.5 18.75 18.25 18.5 78.00
29 Aug, 1986 18.5 18.5 18.25 18.5 11.00
28 Aug, 1986 18.25 18.5 18.0 18.25 38.00