US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 15.25 15.75 14.75 15.25 505.00
07 Jul, 1986 16.0 17.5 16.0 16.0 73.00
03 Jul, 1986 17.5 17.5 16.75 17.5 83.00
02 Jul, 1986 17.0 17.0 15.75 17.0 380.00
01 Jul, 1986 17.0 18.25 16.25 17.0 190.00
30 Jun, 1986 18.5 18.75 18.5 18.5 24.00
27 Jun, 1986 18.75 19.0 18.25 18.75 90.00
26 Jun, 1986 18.25 18.25 17.5 18.25 294.00
25 Jun, 1986 18.5 19.25 18.0 18.5 183.00
24 Jun, 1986 19.25 19.5 19.0 19.25 55.00