US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1986 16.25 16.25 16.0 16.25 15.00
08 Oct, 1986 16.25 16.25 16.0 16.25 26.00
07 Oct, 1986 16.25 16.5 16.0 16.25 18.00
06 Oct, 1986 16.5 16.75 16.25 16.5 53.00
03 Oct, 1986 16.25 16.5 16.25 16.25 25.00
02 Oct, 1986 16.25 17.0 16.25 16.25 65.00
01 Oct, 1986 16.5 16.5 16.5 16.5 15.00
30 Sep, 1986 16.25 16.5 16.25 16.25 19.00
29 Sep, 1986 16.5 16.75 16.5 16.5 13.00
26 Sep, 1986 17.0 17.0 16.5 17.0 44.00