US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 19.5 20.0 19.0 19.5 198.00
20 Jun, 1986 20.0 20.75 19.25 20.0 133.00
19 Jun, 1986 20.25 20.5 19.25 20.25 294.00
18 Jun, 1986 21.0 21.5 21.0 21.0 63.00
17 Jun, 1986 21.75 22.0 21.25 21.75 213.00
16 Jun, 1986 22.0 22.75 21.75 22.0 264.00
13 Jun, 1986 22.0 22.75 21.5 22.0 468.00
12 Jun, 1986 21.0 24.25 19.0 21.0 991.00
11 Jun, 1986 24.0 34.5 22.25 24.0 2075.00
10 Jun, 1986 34.5 34.5 31.5 34.5 343.00