US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 15.5 15.5 15.25 15.5 116.00
21 Jul, 1986 15.0 15.75 15.0 15.0 83.00
18 Jul, 1986 15.0 15.0 14.5 15.0 24.00
17 Jul, 1986 14.25 14.5 14.25 14.25 44.00
16 Jul, 1986 14.25 14.75 14.25 14.25 26.00
15 Jul, 1986 14.25 14.5 14.25 14.25 49.00
14 Jul, 1986 14.25 15.25 14.25 14.25 183.00
11 Jul, 1986 15.5 15.5 14.5 15.5 236.00
10 Jul, 1986 14.5 15.25 13.5 14.5 623.00
09 Jul, 1986 15.25 15.25 15.0 15.25 84.00