US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 14.0 14.0 13.25 14.0 240.00
24 Nov, 1986 13.25 13.25 13.25 13.25 11.00
21 Nov, 1986 13.5 13.5 13.25 13.5 24.00
20 Nov, 1986 13.75 13.75 13.5 13.75 19.00
19 Nov, 1986 13.75 13.75 13.25 13.75 55.00
18 Nov, 1986 14.0 14.25 13.75 14.0 33.00
17 Nov, 1986 14.0 14.0 13.5 14.0 53.00
14 Nov, 1986 13.75 14.0 13.75 13.75 21.00
13 Nov, 1986 13.75 14.25 13.5 13.75 108.00
12 Nov, 1986 14.5 15.0 14.5 14.5 71.00