US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 14.0 14.5 13.75 14.0 86.00
09 Dec, 1986 14.5 14.75 14.5 14.5 31.00
08 Dec, 1986 14.5 14.75 14.5 14.5 50.00
05 Dec, 1986 15.25 15.25 14.75 15.25 69.00
04 Dec, 1986 15.0 15.0 14.0 15.0 69.00
03 Dec, 1986 14.0 14.0 13.5 14.0 48.00
02 Dec, 1986 13.5 13.75 13.25 13.5 60.00
01 Dec, 1986 13.5 13.5 13.25 13.5 35.00
28 Nov, 1986 13.5 13.5 13.5 13.5 20.00
26 Nov, 1986 13.75 13.75 13.0 13.75 275.00