US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1986 17.75 18.25 17.5 17.75 88.00
02 Sep, 1986 18.5 18.75 18.25 18.5 78.00
29 Aug, 1986 18.5 18.5 18.25 18.5 11.00
28 Aug, 1986 18.25 18.5 18.0 18.25 38.00
27 Aug, 1986 18.25 18.25 18.0 18.25 28.00
26 Aug, 1986 18.5 18.75 18.25 18.5 24.00
25 Aug, 1986 18.5 18.5 18.25 18.5 29.00
22 Aug, 1986 18.25 18.5 18.0 18.25 55.00
21 Aug, 1986 18.0 18.5 18.0 18.0 54.00
20 Aug, 1986 18.5 19.0 18.25 18.5 138.00