US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 16.0 16.75 16.0 16.0 26.00
16 Sep, 1986 16.0 16.5 16.0 16.0 63.00
15 Sep, 1986 16.75 16.75 16.25 16.75 19.00
12 Sep, 1986 16.75 17.25 16.5 16.75 35.00
11 Sep, 1986 17.5 17.75 17.0 17.5 66.00
10 Sep, 1986 17.25 17.25 16.75 17.25 28.00
09 Sep, 1986 17.25 17.25 16.75 17.25 15.00
08 Sep, 1986 16.75 16.75 16.5 16.75 21.00
05 Sep, 1986 16.75 17.25 16.5 16.75 95.00
04 Sep, 1986 17.5 17.5 17.25 17.5 41.00