US Gold Corp (USAU)

USD 13.13

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1986 16.5 16.5 16.5 16.5 15.00
30 Sep, 1986 16.25 16.5 16.25 16.25 19.00
29 Sep, 1986 16.5 16.75 16.5 16.5 13.00
26 Sep, 1986 17.0 17.0 16.5 17.0 44.00
25 Sep, 1986 16.25 16.25 16.0 16.25 15.00
24 Sep, 1986 16.25 16.25 16.0 16.25 5.00
23 Sep, 1986 16.0 16.0 16.0 16.0 8.00
22 Sep, 1986 15.75 15.75 15.5 15.75 20.00
19 Sep, 1986 16.0 16.0 15.25 16.0 29.00
18 Sep, 1986 15.75 16.0 15.5 15.75 44.00