US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 14.75 15.0 14.75 14.75 15.00
08 Jan, 1987 14.5 15.0 14.25 14.5 45.00
07 Jan, 1987 14.25 14.75 14.25 14.25 76.00
06 Jan, 1987 14.75 15.0 14.75 14.75 78.00
05 Jan, 1987 14.5 14.5 14.0 14.5 28.00
02 Jan, 1987 13.75 13.75 13.75 13.75 13.00
31 Dec, 1986 13.25 14.0 13.25 13.25 78.00
30 Dec, 1986 13.25 13.75 13.25 13.25 71.00
29 Dec, 1986 13.75 13.75 13.25 13.75 68.00
26 Dec, 1986 13.75 13.75 13.25 13.75 40.00