US Gold Corp (USAU)

USD 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1986 15.0 15.25 15.0 15.0 14.00
03 Nov, 1986 15.25 15.25 15.0 15.25 25.00
31 Oct, 1986 15.0 15.25 15.0 15.0 19.00
30 Oct, 1986 15.0 15.5 15.0 15.0 58.00
29 Oct, 1986 15.25 15.25 14.25 15.25 114.00
28 Oct, 1986 15.0 15.0 14.75 15.0 9.00
27 Oct, 1986 15.0 15.0 14.75 15.0 18.00
24 Oct, 1986 15.0 15.0 14.75 15.0 25.00
23 Oct, 1986 15.25 15.25 15.25 15.25 11.00
22 Oct, 1986 15.0 15.5 14.75 15.0 239.00