US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 17.5 17.75 17.0 17.5 91.00
05 Feb, 1987 17.5 17.5 17.25 17.5 39.00
04 Feb, 1987 17.25 17.25 17.25 17.25 64.00
03 Feb, 1987 17.25 17.75 17.0 17.25 84.00
02 Feb, 1987 17.75 18.0 17.0 17.75 205.00
30 Jan, 1987 17.25 17.5 17.0 17.25 198.00
29 Jan, 1987 17.5 17.75 17.0 17.5 184.00
28 Jan, 1987 17.5 17.5 17.25 17.5 144.00
27 Jan, 1987 17.5 17.5 16.75 17.5 131.00
26 Jan, 1987 16.5 16.5 16.5 16.5 45.00