US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 14.75 15.0 14.5 14.75 40.00
20 Feb, 1987 15.0 15.75 15.0 15.0 118.00
19 Feb, 1987 14.75 14.75 14.25 14.75 90.00
18 Feb, 1987 14.5 14.75 14.25 14.5 156.00
17 Feb, 1987 14.75 15.0 14.75 14.75 81.00
13 Feb, 1987 14.75 15.25 14.5 14.75 281.00
12 Feb, 1987 15.75 17.75 15.0 15.75 285.00
11 Feb, 1987 18.0 18.25 17.75 18.0 71.00
10 Feb, 1987 17.5 17.5 17.25 17.5 121.00
09 Feb, 1987 17.75 17.75 17.5 17.75 44.00