US Gold Corp (USAU)

USD 13.59

(3.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1986 14.0 14.25 13.75 14.0 33.00
17 Nov, 1986 14.0 14.0 13.5 14.0 53.00
14 Nov, 1986 13.75 14.0 13.75 13.75 21.00
13 Nov, 1986 13.75 14.25 13.5 13.75 108.00
12 Nov, 1986 14.5 15.0 14.5 14.5 71.00
11 Nov, 1986 15.25 15.25 15.25 15.25 25.00
10 Nov, 1986 15.25 15.25 15.0 15.25 120.00
07 Nov, 1986 15.25 15.25 15.0 15.25 36.00
06 Nov, 1986 15.25 15.5 14.75 15.25 80.00
05 Nov, 1986 15.0 15.0 14.75 15.0 21.00