US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 17.0 17.0 17.0 17.0 24.00
20 Mar, 1987 17.0 17.25 17.0 17.0 25.00
19 Mar, 1987 17.0 17.0 16.5 17.0 113.00
18 Mar, 1987 17.25 17.25 17.0 17.25 173.00
17 Mar, 1987 17.0 17.25 17.0 17.0 24.00
16 Mar, 1987 17.25 17.25 16.5 17.25 145.00
13 Mar, 1987 16.75 17.0 16.5 16.75 46.00
12 Mar, 1987 16.5 16.5 16.25 16.5 48.00
11 Mar, 1987 16.5 16.5 15.75 16.5 76.00
10 Mar, 1987 15.5 15.5 15.0 15.5 70.00