US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 15.25 15.25 15.0 15.25 20.00
20 Apr, 1987 15.5 15.5 15.25 15.5 31.00
16 Apr, 1987 15.5 15.5 15.25 15.5 18.00
15 Apr, 1987 15.5 15.5 15.5 15.5 16.00
14 Apr, 1987 15.5 15.5 15.25 15.5 20.00
13 Apr, 1987 15.75 15.75 15.0 15.75 41.00
10 Apr, 1987 15.25 15.5 15.0 15.25 159.00
09 Apr, 1987 15.5 15.5 15.25 15.5 28.00
08 Apr, 1987 15.5 15.75 15.5 15.5 9.00
07 Apr, 1987 16.0 16.0 15.75 16.0 28.00