US Gold Corp (USAU)

USD 12.31

(-5.02%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1987 14.75 15.0 14.75 14.75 78.00
05 Jan, 1987 14.5 14.5 14.0 14.5 28.00
02 Jan, 1987 13.75 13.75 13.75 13.75 13.00
31 Dec, 1986 13.25 14.0 13.25 13.25 78.00
30 Dec, 1986 13.25 13.75 13.25 13.25 71.00
29 Dec, 1986 13.75 13.75 13.25 13.75 68.00
26 Dec, 1986 13.75 13.75 13.25 13.75 40.00
24 Dec, 1986 13.75 13.75 13.5 13.75 74.00
23 Dec, 1986 13.75 13.75 13.25 13.75 85.00
22 Dec, 1986 13.5 13.75 13.25 13.5 105.00