US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 16.0 16.5 16.0 16.0 101.00
03 Apr, 1987 16.5 16.75 16.5 16.5 28.00
02 Apr, 1987 16.75 16.75 16.25 16.75 98.00
01 Apr, 1987 16.0 16.5 16.0 16.0 31.00
31 Mar, 1987 16.25 16.5 16.25 16.25 26.00
30 Mar, 1987 16.0 16.5 15.75 16.0 61.00
27 Mar, 1987 16.5 16.75 16.5 16.5 18.00
26 Mar, 1987 16.75 16.75 16.5 16.75 138.00
25 Mar, 1987 16.5 16.5 16.5 16.5 105.00
24 Mar, 1987 16.75 16.75 16.25 16.75 60.00