US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 15.25 15.25 15.0 15.25 80.00
06 Mar, 1987 15.0 15.5 15.0 15.0 124.00
05 Mar, 1987 15.5 15.5 15.25 15.5 26.00
04 Mar, 1987 15.25 15.25 14.75 15.25 68.00
03 Mar, 1987 15.0 15.25 14.75 15.0 35.00
02 Mar, 1987 15.0 15.25 15.0 15.0 45.00
27 Feb, 1987 15.25 15.25 15.0 15.25 28.00
26 Feb, 1987 14.75 14.75 14.25 14.75 29.00
25 Feb, 1987 14.5 14.5 14.5 14.5 24.00
24 Feb, 1987 14.5 14.75 14.25 14.5 55.00