US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 18.25 18.25 18.0 18.25 28.00
26 Aug, 1986 18.5 18.75 18.25 18.5 24.00
25 Aug, 1986 18.5 18.5 18.25 18.5 29.00
22 Aug, 1986 18.25 18.5 18.0 18.25 55.00
21 Aug, 1986 18.0 18.5 18.0 18.0 54.00
20 Aug, 1986 18.5 19.0 18.25 18.5 138.00
19 Aug, 1986 18.75 18.75 18.0 18.75 34.00
18 Aug, 1986 18.25 18.75 18.0 18.25 85.00
15 Aug, 1986 18.5 18.5 17.75 18.5 61.00
14 Aug, 1986 18.5 19.0 18.25 18.5 144.00