US Gold Corp (USAU)

USD 11.6

(6.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 17.0 17.0 16.5 17.0 66.00
05 Dec, 1985 17.0 17.0 16.75 17.0 60.00
04 Dec, 1985 16.75 16.75 16.25 16.75 86.00
03 Dec, 1985 16.25 16.5 16.25 16.25 23.00
02 Dec, 1985 16.25 17.0 16.25 16.25 58.00
29 Nov, 1985 17.0 17.0 16.75 17.0 24.00
27 Nov, 1985 16.75 16.75 16.5 16.75 78.00
26 Nov, 1985 17.0 17.0 16.75 17.0 59.00
25 Nov, 1985 17.0 17.25 16.75 17.0 88.00
22 Nov, 1985 17.25 17.5 15.75 17.25 210.00