US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 26.5 26.5 25.25 26.5 225.00
20 Mar, 1986 25.25 25.75 25.0 25.25 113.00
19 Mar, 1986 25.5 26.25 24.0 25.5 231.00
18 Mar, 1986 26.25 27.0 26.0 26.25 140.00
17 Mar, 1986 26.75 27.0 26.25 26.75 115.00
14 Mar, 1986 27.25 27.5 27.0 27.25 180.00
13 Mar, 1986 27.0 28.25 26.75 27.0 234.00
12 Mar, 1986 27.75 28.75 26.75 27.75 606.00
11 Mar, 1986 26.75 27.25 26.25 26.75 568.00
10 Mar, 1986 24.75 24.75 23.0 24.75 733.00