US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 11.75 11.75 11.5 11.75 49.00
25 Oct, 1985 12.0 12.0 11.75 12.0 5.00
24 Oct, 1985 12.0 12.0 11.75 12.0 21.00
23 Oct, 1985 11.75 12.0 11.75 11.75 78.00
22 Oct, 1985 12.25 12.25 12.0 12.25 74.00
21 Oct, 1985 12.0 12.5 12.0 12.0 31.00
18 Oct, 1985 12.0 12.25 12.0 12.0 49.00
17 Oct, 1985 12.25 12.25 12.25 12.25 6.00
16 Oct, 1985 12.5 12.5 12.0 12.5 60.00
15 Oct, 1985 12.0 12.0 11.75 12.0 36.00