US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1985 12.25 12.25 11.75 12.25 68.00
08 Nov, 1985 11.75 12.0 11.75 11.75 43.00
07 Nov, 1985 12.25 12.25 12.25 12.25 3.00
06 Nov, 1985 12.25 12.25 12.0 12.25 65.00
05 Nov, 1985 12.0 12.25 12.0 12.0 31.00
04 Nov, 1985 12.25 12.25 11.75 12.25 40.00
01 Nov, 1985 12.25 12.25 12.25 12.25 1.00
31 Oct, 1985 12.0 12.0 11.75 12.0 79.00
30 Oct, 1985 12.0 12.0 11.75 12.0 14.00
29 Oct, 1985 11.75 11.75 11.75 11.75 13.00