US Gold Corp (USAU)
USD 10.89
(3.71%)
USD 10.89
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 31.00 |
| 27 Jun, 1985 | 7.75 | 8.0 | 7.75 | 7.75 | 23.00 |
| 26 Jun, 1985 | 7.5 | 7.75 | 7.5 | 7.5 | 44.00 |
| 25 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 114.00 |
| 24 Jun, 1985 | 7.75 | 7.75 | 7.5 | 7.75 | 84.00 |
| 21 Jun, 1985 | 8.0 | 8.0 | 8.0 | 8.0 | 15.00 |
| 20 Jun, 1985 | 8.0 | 8.25 | 7.75 | 8.0 | 28.00 |
| 19 Jun, 1985 | 8.0 | 8.25 | 8.0 | 8.0 | 18.00 |
| 18 Jun, 1985 | 8.25 | 8.25 | 8.0 | 8.25 | 21.00 |
| 17 Jun, 1985 | 8.25 | 8.5 | 8.0 | 8.25 | 63.00 |
USCB
USEA
USEG
UROY
USAR
USARW