US Gold Corp (USAU)

USD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 13.5 13.5 13.0 13.5 98.00
22 Feb, 1985 13.5 13.5 13.25 13.5 159.00
21 Feb, 1985 13.25 13.25 12.75 13.25 218.00
20 Feb, 1985 12.75 13.0 12.25 12.75 434.00
19 Feb, 1985 12.0 12.25 11.75 12.0 174.00
15 Feb, 1985 12.0 12.0 11.75 12.0 25.00
14 Feb, 1985 11.75 12.25 11.5 11.75 261.00
13 Feb, 1985 12.0 12.0 11.5 12.0 319.00
12 Feb, 1985 11.5 11.5 11.25 11.5 419.00
11 Feb, 1985 11.25 11.5 11.25 11.25 206.00