US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.46 | 4.6 | 4.46 | 4.6 | 9772.00 |
| 11 Aug, 2022 | 4.5 | 4.5 | 4.34 | 4.43 | 9749.00 |
| 10 Aug, 2022 | 4.2 | 4.32 | 4.18 | 4.28 | 32.41 Thousand |
| 09 Aug, 2022 | 4.19 | 4.2 | 4.1 | 4.1 | 17.34 Thousand |
| 08 Aug, 2022 | 3.97 | 4.2 | 3.97 | 4.2 | 27.2 Thousand |
| 05 Aug, 2022 | 4.07 | 4.11 | 3.96 | 3.96 | 20.41 Thousand |
| 04 Aug, 2022 | 4.11 | 4.13 | 4.02 | 4.07 | 20.29 Thousand |
| 03 Aug, 2022 | 4.08 | 4.13 | 3.99 | 4.08 | 6596.00 |
| 02 Aug, 2022 | 4.2 | 4.2 | 4.06 | 4.07 | 11.69 Thousand |
| 01 Aug, 2022 | 4.2 | 4.22 | 4.05 | 4.19 | 21.99 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW