US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.9 | 4.2 | 3.72 | 3.76 | 41.39 Thousand |
| 25 Aug, 2022 | 3.92 | 3.95 | 3.86 | 3.89 | 13.35 Thousand |
| 24 Aug, 2022 | 3.9 | 3.99 | 3.9 | 3.94 | 12.1 Thousand |
| 23 Aug, 2022 | 3.95 | 4.0 | 3.88 | 3.9 | 10.86 Thousand |
| 22 Aug, 2022 | 4.16 | 4.16 | 3.85 | 3.86 | 11.48 Thousand |
| 19 Aug, 2022 | 4.03 | 4.03 | 3.8 | 3.83 | 23.67 Thousand |
| 18 Aug, 2022 | 4.04 | 4.08 | 4.02 | 4.02 | 14.26 Thousand |
| 17 Aug, 2022 | 4.38 | 4.38 | 3.9 | 4.04 | 39.2 Thousand |
| 16 Aug, 2022 | 4.29 | 4.5 | 4.24 | 4.28 | 18.13 Thousand |
| 15 Aug, 2022 | 4.51 | 4.52 | 4.25 | 4.34 | 15.3 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW