US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.02 | 4.2 | 3.94 | 4.15 | 32.55 Thousand |
| 28 Jul, 2022 | 4.1 | 4.1 | 3.96 | 4.05 | 35.73 Thousand |
| 27 Jul, 2022 | 3.85 | 4.0 | 3.83 | 3.91 | 20.57 Thousand |
| 26 Jul, 2022 | 4.0 | 4.03 | 3.73 | 3.73 | 12.73 Thousand |
| 25 Jul, 2022 | 3.9 | 3.93 | 3.8 | 3.91 | 12.75 Thousand |
| 22 Jul, 2022 | 3.95 | 4.06 | 3.78 | 3.78 | 6620.00 |
| 21 Jul, 2022 | 4.08 | 4.08 | 3.8 | 3.95 | 24.03 Thousand |
| 20 Jul, 2022 | 3.84 | 4.04 | 3.73 | 3.96 | 8274.00 |
| 19 Jul, 2022 | 3.96 | 4.21 | 3.77 | 3.77 | 24.18 Thousand |
| 18 Jul, 2022 | 3.61 | 3.99 | 3.57 | 3.85 | 33.73 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW