US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.65 | 3.65 | 3.5 | 3.57 | 25.87 Thousand |
| 14 Jul, 2022 | 3.6 | 3.65 | 3.5 | 3.6 | 32.94 Thousand |
| 13 Jul, 2022 | 3.75 | 3.81 | 3.61 | 3.68 | 28.88 Thousand |
| 12 Jul, 2022 | 3.93 | 3.94 | 3.62 | 3.69 | 29.74 Thousand |
| 11 Jul, 2022 | 4.01 | 4.17 | 3.71 | 3.76 | 67.55 Thousand |
| 08 Jul, 2022 | 4.1 | 4.23 | 4.04 | 4.07 | 11.88 Thousand |
| 07 Jul, 2022 | 4.09 | 4.13 | 4.0 | 4.1 | 23.08 Thousand |
| 06 Jul, 2022 | 4.21 | 4.21 | 4.01 | 4.05 | 19.46 Thousand |
| 05 Jul, 2022 | 4.27 | 4.27 | 3.98 | 4.14 | 23.78 Thousand |
| 01 Jul, 2022 | 4.2 | 4.53 | 4.02 | 4.14 | 95.02 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW