US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.48 | 4.85 | 4.48 | 4.74 | 19.06 Thousand |
| 14 Jun, 2022 | 4.75 | 4.75 | 4.45 | 4.46 | 17.93 Thousand |
| 13 Jun, 2022 | 4.97 | 5.13 | 4.49 | 4.61 | 22.88 Thousand |
| 10 Jun, 2022 | 5.03 | 5.03 | 4.66 | 4.81 | 130.14 Thousand |
| 09 Jun, 2022 | 5.19 | 5.19 | 4.75 | 4.78 | 21.56 Thousand |
| 08 Jun, 2022 | 5.16 | 5.34 | 4.95 | 5.13 | 19.37 Thousand |
| 07 Jun, 2022 | 5.14 | 5.34 | 4.99 | 5.07 | 24.62 Thousand |
| 06 Jun, 2022 | 5.09 | 5.47 | 4.9 | 5.3 | 61.53 Thousand |
| 03 Jun, 2022 | 5.07 | 5.21 | 4.94 | 5.03 | 7292.00 |
| 02 Jun, 2022 | 5.03 | 5.3 | 4.88 | 5.0 | 22 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW