US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.92 | 5.07 | 4.7 | 4.84 | 16.53 Thousand |
| 31 May, 2022 | 5.1 | 5.15 | 4.8 | 4.8 | 7175.00 |
| 27 May, 2022 | 4.85 | 4.98 | 4.71 | 4.95 | 22.62 Thousand |
| 26 May, 2022 | 4.61 | 4.82 | 4.45 | 4.56 | 18.83 Thousand |
| 25 May, 2022 | 4.36 | 4.65 | 4.36 | 4.53 | 28.88 Thousand |
| 24 May, 2022 | 4.55 | 4.55 | 4.27 | 4.44 | 14.56 Thousand |
| 23 May, 2022 | 4.15 | 4.43 | 4.15 | 4.43 | 20 Thousand |
| 20 May, 2022 | 4.52 | 4.52 | 4.0 | 4.03 | 27.08 Thousand |
| 19 May, 2022 | 4.69 | 4.69 | 4.22 | 4.39 | 13.23 Thousand |
| 18 May, 2022 | 4.53 | 4.65 | 4.22 | 4.22 | 13.78 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW