US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.6 | 5.89 | 5.53 | 5.63 | 14.42 Thousand |
| 02 May, 2022 | 5.67 | 5.95 | 5.3 | 5.6 | 17.22 Thousand |
| 29 Apr, 2022 | 5.53 | 5.73 | 5.41 | 5.65 | 21.47 Thousand |
| 28 Apr, 2022 | 5.24 | 5.7 | 5.12 | 5.54 | 88.87 Thousand |
| 27 Apr, 2022 | 5.4 | 5.4 | 5.0 | 5.24 | 107.72 Thousand |
| 26 Apr, 2022 | 5.66 | 5.76 | 5.28 | 5.4 | 66.46 Thousand |
| 25 Apr, 2022 | 5.82 | 5.85 | 5.46 | 5.64 | 73.95 Thousand |
| 22 Apr, 2022 | 5.87 | 6.08 | 5.71 | 5.95 | 30.37 Thousand |
| 21 Apr, 2022 | 6.24 | 6.28 | 5.83 | 5.93 | 113.42 Thousand |
| 20 Apr, 2022 | 6.5 | 6.5 | 6.23 | 6.25 | 88.43 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW