US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.0 | 7.14 | 6.93 | 7.0 | 38.66 Thousand |
| 01 Apr, 2022 | 6.84 | 7.09 | 6.84 | 6.96 | 53.73 Thousand |
| 31 Mar, 2022 | 6.95 | 7.25 | 6.88 | 7.0 | 24.92 Thousand |
| 30 Mar, 2022 | 7.03 | 7.38 | 6.91 | 6.97 | 71.87 Thousand |
| 29 Mar, 2022 | 7.0 | 7.17 | 6.71 | 6.96 | 103.2 Thousand |
| 28 Mar, 2022 | 7.6 | 7.6 | 6.97 | 7.04 | 145.19 Thousand |
| 25 Mar, 2022 | 7.96 | 7.96 | 7.66 | 7.66 | 27.14 Thousand |
| 24 Mar, 2022 | 7.87 | 7.99 | 7.61 | 7.98 | 60.58 Thousand |
| 23 Mar, 2022 | 7.93 | 7.96 | 7.83 | 7.87 | 70.77 Thousand |
| 22 Mar, 2022 | 8.1 | 8.12 | 7.8 | 7.92 | 54.46 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW