US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.1 | 4.14 | 3.93 | 3.93 | 9729.00 |
| 09 Sep, 2022 | 3.99 | 4.09 | 3.95 | 4.09 | 14 Thousand |
| 08 Sep, 2022 | 3.8 | 3.96 | 3.78 | 3.92 | 10.66 Thousand |
| 07 Sep, 2022 | 3.69 | 3.86 | 3.69 | 3.81 | 12.98 Thousand |
| 06 Sep, 2022 | 3.6 | 3.8 | 3.6 | 3.78 | 11.88 Thousand |
| 02 Sep, 2022 | 3.57 | 3.76 | 3.56 | 3.61 | 19.19 Thousand |
| 01 Sep, 2022 | 3.61 | 3.68 | 3.55 | 3.55 | 12.78 Thousand |
| 31 Aug, 2022 | 3.7 | 3.72 | 3.61 | 3.61 | 7572.00 |
| 30 Aug, 2022 | 3.7 | 3.87 | 3.69 | 3.69 | 11.32 Thousand |
| 29 Aug, 2022 | 3.83 | 3.9 | 3.72 | 3.72 | 33.35 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW