US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.93 | 3.99 | 3.7 | 3.76 | 10.46 Thousand |
| 07 Oct, 2022 | 4.03 | 4.03 | 3.84 | 3.85 | 13.77 Thousand |
| 06 Oct, 2022 | 4.0 | 4.05 | 3.86 | 3.99 | 24.1 Thousand |
| 05 Oct, 2022 | 4.07 | 4.12 | 3.91 | 4.0 | 17.59 Thousand |
| 04 Oct, 2022 | 4.2 | 4.3 | 4.06 | 4.06 | 23.11 Thousand |
| 03 Oct, 2022 | 3.86 | 4.2 | 3.83 | 4.05 | 24.79 Thousand |
| 30 Sep, 2022 | 3.8 | 3.84 | 3.67 | 3.75 | 18.22 Thousand |
| 29 Sep, 2022 | 3.85 | 3.89 | 3.67 | 3.73 | 6906.00 |
| 28 Sep, 2022 | 3.6 | 3.91 | 3.59 | 3.8 | 21.48 Thousand |
| 27 Sep, 2022 | 3.78 | 3.78 | 3.57 | 3.6 | 14.09 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW