US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.68 | 3.7 | 3.6 | 3.62 | 9687.00 |
| 21 Oct, 2022 | 3.63 | 3.71 | 3.58 | 3.65 | 15.3 Thousand |
| 20 Oct, 2022 | 3.5 | 3.7 | 3.5 | 3.57 | 32.63 Thousand |
| 19 Oct, 2022 | 3.51 | 3.65 | 3.5 | 3.5 | 13.91 Thousand |
| 18 Oct, 2022 | 3.6 | 3.72 | 3.59 | 3.6 | 9717.00 |
| 17 Oct, 2022 | 3.65 | 3.74 | 3.6 | 3.6 | 14.42 Thousand |
| 14 Oct, 2022 | 3.58 | 3.62 | 3.51 | 3.52 | 13.16 Thousand |
| 13 Oct, 2022 | 3.56 | 3.74 | 3.51 | 3.56 | 14.69 Thousand |
| 12 Oct, 2022 | 3.65 | 3.7 | 3.56 | 3.59 | 20.31 Thousand |
| 11 Oct, 2022 | 3.82 | 3.85 | 3.68 | 3.7 | 11.64 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW