US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.91 | 3.91 | 3.75 | 3.81 | 17.71 Thousand |
| 18 Nov, 2022 | 4.1 | 4.1 | 3.95 | 3.95 | 10.07 Thousand |
| 17 Nov, 2022 | 4.1 | 4.13 | 4.05 | 4.05 | 8632.00 |
| 16 Nov, 2022 | 4.25 | 4.28 | 4.1 | 4.14 | 10.77 Thousand |
| 15 Nov, 2022 | 4.3 | 4.45 | 4.22 | 4.24 | 14.85 Thousand |
| 14 Nov, 2022 | 4.31 | 4.42 | 4.28 | 4.39 | 31.25 Thousand |
| 11 Nov, 2022 | 4.35 | 4.44 | 4.26 | 4.41 | 31.61 Thousand |
| 10 Nov, 2022 | 4.21 | 4.35 | 4.12 | 4.27 | 34.87 Thousand |
| 09 Nov, 2022 | 4.19 | 4.19 | 4.0 | 4.07 | 8349.00 |
| 08 Nov, 2022 | 3.85 | 4.28 | 3.8 | 4.15 | 75.4 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW