US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.32 | 4.47 | 4.1 | 4.13 | 24.5 Thousand |
| 05 Dec, 2022 | 4.39 | 4.55 | 4.32 | 4.32 | 34.75 Thousand |
| 02 Dec, 2022 | 4.21 | 4.45 | 4.21 | 4.41 | 15.83 Thousand |
| 01 Dec, 2022 | 4.2 | 4.42 | 4.16 | 4.29 | 20.23 Thousand |
| 30 Nov, 2022 | 4.0 | 4.25 | 3.93 | 4.24 | 71.06 Thousand |
| 29 Nov, 2022 | 3.85 | 3.96 | 3.79 | 3.86 | 24.71 Thousand |
| 28 Nov, 2022 | 4.0 | 4.0 | 3.75 | 3.75 | 27.96 Thousand |
| 25 Nov, 2022 | 3.99 | 4.02 | 3.92 | 3.98 | 11.26 Thousand |
| 23 Nov, 2022 | 3.98 | 4.0 | 3.84 | 3.91 | 18.27 Thousand |
| 22 Nov, 2022 | 3.98 | 4.04 | 3.9 | 3.92 | 28.32 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW