US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.78 | 3.87 | 3.77 | 3.85 | 8497.00 |
| 04 Nov, 2022 | 3.67 | 3.78 | 3.64 | 3.76 | 16.99 Thousand |
| 03 Nov, 2022 | 3.72 | 3.72 | 3.56 | 3.57 | 12.51 Thousand |
| 02 Nov, 2022 | 3.69 | 3.7 | 3.6 | 3.67 | 7480.00 |
| 01 Nov, 2022 | 3.76 | 3.8 | 3.62 | 3.69 | 5912.00 |
| 31 Oct, 2022 | 3.79 | 3.79 | 3.65 | 3.69 | 8733.00 |
| 28 Oct, 2022 | 3.91 | 3.98 | 3.69 | 3.73 | 21.01 Thousand |
| 27 Oct, 2022 | 3.95 | 3.99 | 3.88 | 3.99 | 4824.00 |
| 26 Oct, 2022 | 3.73 | 4.17 | 3.73 | 3.86 | 13.9 Thousand |
| 25 Oct, 2022 | 3.66 | 3.78 | 3.61 | 3.67 | 9292.00 |
USCB
USEA
USEG
UROY
USAR
USARW