US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.6 | 4.02 | 3.5 | 3.7 | 96.03 Thousand |
| 23 Sep, 2022 | 4.02 | 4.02 | 3.6 | 3.62 | 29.75 Thousand |
| 22 Sep, 2022 | 3.98 | 4.05 | 3.86 | 3.89 | 8237.00 |
| 21 Sep, 2022 | 4.27 | 4.27 | 4.03 | 4.17 | 13.63 Thousand |
| 20 Sep, 2022 | 4.36 | 4.43 | 4.09 | 4.2 | 9321.00 |
| 19 Sep, 2022 | 3.93 | 4.5 | 3.69 | 4.5 | 48.64 Thousand |
| 16 Sep, 2022 | 3.71 | 3.85 | 3.69 | 3.83 | 22.1 Thousand |
| 15 Sep, 2022 | 3.85 | 3.87 | 3.71 | 3.77 | 10.62 Thousand |
| 14 Sep, 2022 | 3.88 | 4.19 | 3.85 | 3.85 | 28.84 Thousand |
| 13 Sep, 2022 | 4.0 | 4.0 | 3.76 | 3.83 | 10.19 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW