US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.55 | 3.65 | 3.42 | 3.46 | 45.45 Thousand |
| 08 Sep, 2023 | 3.73 | 3.81 | 3.55 | 3.57 | 61.22 Thousand |
| 07 Sep, 2023 | 3.73 | 3.79 | 3.67 | 3.78 | 40.96 Thousand |
| 06 Sep, 2023 | 3.85 | 3.85 | 3.67 | 3.68 | 37.45 Thousand |
| 05 Sep, 2023 | 3.86 | 3.92 | 3.8 | 3.83 | 21.26 Thousand |
| 01 Sep, 2023 | 3.9 | 3.93 | 3.85 | 3.86 | 21.65 Thousand |
| 31 Aug, 2023 | 3.9 | 4.0 | 3.81 | 3.84 | 29.75 Thousand |
| 30 Aug, 2023 | 3.89 | 3.95 | 3.77 | 3.94 | 15.9 Thousand |
| 29 Aug, 2023 | 3.75 | 3.99 | 3.73 | 3.92 | 37.29 Thousand |
| 28 Aug, 2023 | 3.8 | 3.84 | 3.75 | 3.75 | 23.12 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW