US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.0 | 4.1 | 3.98 | 4.04 | 26.9 Thousand |
| 10 Aug, 2023 | 4.05 | 4.14 | 3.98 | 4.02 | 35.56 Thousand |
| 09 Aug, 2023 | 4.05 | 4.12 | 4.04 | 4.08 | 13.88 Thousand |
| 08 Aug, 2023 | 4.18 | 4.18 | 4.04 | 4.05 | 22.27 Thousand |
| 07 Aug, 2023 | 4.12 | 4.27 | 4.08 | 4.15 | 17.69 Thousand |
| 04 Aug, 2023 | 4.23 | 4.36 | 4.07 | 4.18 | 50.11 Thousand |
| 03 Aug, 2023 | 4.23 | 4.27 | 4.14 | 4.17 | 17.42 Thousand |
| 02 Aug, 2023 | 4.5 | 4.5 | 4.18 | 4.29 | 70.52 Thousand |
| 01 Aug, 2023 | 4.45 | 4.49 | 4.33 | 4.44 | 27.15 Thousand |
| 31 Jul, 2023 | 4.3 | 4.56 | 4.3 | 4.48 | 62.18 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW