US Gold Corp (USAU)
USD 17.35
(2.97%)
USD 17.35
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.81 | 3.83 | 3.73 | 3.83 | 18.25 Thousand |
| 24 Aug, 2023 | 3.89 | 3.9 | 3.8 | 3.82 | 14.05 Thousand |
| 23 Aug, 2023 | 3.9 | 3.96 | 3.77 | 3.89 | 16.72 Thousand |
| 22 Aug, 2023 | 3.72 | 3.9 | 3.72 | 3.86 | 15.58 Thousand |
| 21 Aug, 2023 | 3.83 | 3.89 | 3.7 | 3.71 | 38 Thousand |
| 18 Aug, 2023 | 3.79 | 3.87 | 3.73 | 3.75 | 46.84 Thousand |
| 17 Aug, 2023 | 3.89 | 3.9 | 3.74 | 3.77 | 44.58 Thousand |
| 16 Aug, 2023 | 3.9 | 3.94 | 3.81 | 3.85 | 27.51 Thousand |
| 15 Aug, 2023 | 3.95 | 3.99 | 3.82 | 3.9 | 30.71 Thousand |
| 14 Aug, 2023 | 4.07 | 4.07 | 3.94 | 3.96 | 37.05 Thousand |
USCB
USEA
USEG
UROY
USAR
USARW